일자	종가	등락	등락률(%)	거래량
02/20	2,540	60	-2.31%	147,136
02/19	2,600	65	2.56%	466,109
02/18	2,535	10	-0.39%	113,485
02/17	2,545	20	0.79%	118,180
02/14	2,525	5	0.20%	136,438
02/13	2,520	30	1.20%	104,000
02/12	2,490	10	-0.40%	172,791
02/11	2,500	10	0.40%	177,666
02/10	2,490	45	1.84%	153,109
02/07	2,445	55	-2.20%	228,605