일자	종가	등락	등락률(%)	거래량
02/19	3,915	25	0.64%	6,956
02/18	3,890	30	0.78%	2,973
02/17	3,860	40	-1.03%	3,953
02/14	3,900	40	1.04%	3,672
02/13	3,860	5	0.13%	14,167
02/12	3,855	115	-2.90%	14,885
02/11	3,970	5	0.13%	10,961
02/10	3,965	20	-0.50%	14,833
02/07	3,985	5	0.13%	3,593
02/06	3,980	65	1.66%	4,290