일자	종가	등락	등락률(%)	거래량
02/19	2,335	30	1.30%	124,970
02/18	2,305	30	-1.28%	201,695
02/17	2,335	5	-0.21%	55,416
02/14	2,340	15	-0.64%	110,828
02/13	2,355	30	1.29%	331,022
02/12	2,325	45	-1.90%	203,502
02/11	2,370	80	3.49%	154,795
02/10	2,290	55	-2.35%	188,893
02/07	2,345	40	-1.68%	345,418
02/06	2,385	150	6.71%	4,300,450