일자	종가	등락	등락률(%)	거래량
02/20	14,790	60	-0.40%	19,013
02/19	14,850	350	2.41%	28,039
02/18	14,500	190	1.33%	11,839
02/17	14,310	240	1.71%	15,626
02/14	14,070	320	2.33%	12,637
02/13	13,750	500	3.77%	14,416
02/12	13,250	150	-1.12%	6,961
02/11	13,400	380	2.92%	7,990
02/10	13,020	60	0.46%	6,109
02/07	12,960	350	2.78%	7,214