일자	종가	등락	등락률(%)	거래량
02/19	2,020	20	-0.98%	68,904
02/18	2,040	35	1.75%	103,868
02/17	2,005	30	-1.47%	29,606
02/14	2,035	20	0.99%	79,295
02/13	2,015	17	0.85%	38,698
02/12	1,998	2	-0.10%	102,943
02/11	2,000	35	-1.72%	83,893
02/10	2,035	15	-0.73%	96,089
02/07	2,050	95	-4.43%	102,849
02/06	2,145	15	0.70%	131,448