일자	종가	등락	등락률(%)	거래량
02/19	34,900	2400	7.38%	603,777
02/18	32,500	150	0.46%	16,928
02/17	32,350	800	2.54%	17,402
02/14	31,550	0	0.00%	22,227
02/13	31,550	1150	3.78%	22,804
02/12	30,400	850	-2.72%	21,607
02/11	31,250	850	-2.65%	35,497
02/10	32,100	600	1.90%	45,816
02/07	31,500	2100	7.14%	79,609
02/06	29,400	50	-0.17%	7,641