일자	종가	등락	등락률(%)	거래량
02/20	72,700	1200	-1.62%	198,819
02/19	73,900	1800	-2.38%	195,878
02/18	75,700	400	-0.53%	191,480
02/17	76,100	2400	-3.06%	151,051
02/14	78,500	1800	2.35%	199,376
02/13	76,700	1700	2.27%	186,110
02/12	75,000	800	-1.06%	163,120
02/11	75,800	300	0.40%	156,966
02/10	75,500	5500	-6.79%	414,091
02/07	81,000	2000	-2.41%	303,301