일자	종가	등락	등락률(%)	거래량
02/20	27,600	300	-1.08%	25,208
02/19	27,900	100	0.36%	56,178
02/18	27,800	1850	7.13%	59,201
02/17	25,950	150	-0.57%	15,157
02/14	26,100	1350	-4.92%	54,003
02/13	27,450	800	3.00%	40,917
02/12	26,650	200	0.76%	41,307
02/11	26,450	900	3.52%	50,809
02/10	25,550	50	-0.20%	33,483
02/07	25,600	100	0.39%	26,492