일자	종가	등락	등락률(%)	거래량
02/19	6,450	50	-0.77%	74,117
02/18	6,500	40	0.62%	84,361
02/17	6,460	100	1.57%	75,161
02/14	6,360	20	0.32%	64,208
02/13	6,340	60	-0.94%	106,684
02/12	6,400	40	0.63%	450,616
02/11	6,360	190	3.08%	268,470
02/10	6,170	160	2.66%	76,273
02/07	6,010	20	0.33%	39,208
02/06	5,990	20	-0.33%	11,187