일자	종가	등락	등락률(%)	거래량
02/20	16,760	90	0.54%	64,607
02/19	16,670	60	0.36%	75,286
02/18	16,610	260	1.59%	71,593
02/17	16,350	200	1.24%	52,643
02/14	16,150	20	0.12%	46,713
02/13	16,130	230	1.45%	57,526
02/12	15,900	80	-0.50%	42,888
02/11	15,980	70	0.44%	50,900
02/10	15,910	350	-2.15%	115,261
02/07	16,260	430	-2.58%	104,747