일자	종가	등락	등락률(%)	거래량
02/20	1,276	50	4.08%	901,620
02/19	1,226	33	2.77%	315,734
02/18	1,193	7	0.59%	183,755
02/17	1,186	14	1.19%	106,663
02/14	1,172	5	-0.42%	155,202
02/13	1,177	14	1.20%	330,185
02/12	1,163	1	0.09%	101,510
02/11	1,162	2	-0.17%	117,624
02/10	1,164	4	0.34%	108,250
02/07	1,160	1	-0.09%	178,709