일자	종가	등락	등락률(%)	거래량
02/20	131,900	500	-0.38%	18,807
02/19	132,400	3200	-2.36%	39,250
02/18	135,600	1000	-0.73%	38,181
02/17	136,600	4700	3.56%	54,133
02/14	131,900	3900	-2.87%	81,551
02/13	135,800	200	-0.15%	21,333
02/12	136,000	400	-0.29%	37,127
02/11	136,400	8000	-5.54%	89,635
02/10	144,400	600	0.42%	31,201
02/07	143,800	3500	-2.38%	17,153