일자	종가	등락	등락률(%)	거래량
02/19	54,200	100	0.18%	45,202
02/18	54,100	1600	3.05%	111,495
02/17	52,500	1400	2.74%	47,847
02/14	51,100	400	-0.78%	24,626
02/13	51,500	400	-0.77%	47,520
02/12	51,900	600	1.17%	60,125
02/11	51,300	300	-0.58%	31,079
02/10	51,600	900	1.78%	44,765
02/07	50,700	1100	-2.12%	57,598
02/06	51,800	600	-1.15%	114,571