일자	종가	등락	등락률(%)	거래량
02/20	4,275	85	-1.95%	334,101
02/19	4,360	200	4.81%	865,819
02/18	4,160	230	5.85%	757,735
02/17	3,930	110	-2.72%	282,293
02/14	4,040	40	1.00%	277,441
02/13	4,000	90	2.30%	1,054,337
02/12	3,910	120	-2.98%	470,049
02/11	4,030	85	-2.07%	506,872
02/10	4,115	160	4.05%	886,954
02/07	3,955	50	-1.25%	490,308