일자	종가	등락	등락률(%)	거래량
02/20	3,100	140	4.73%	480,564
02/19	2,960	10	0.34%	143,742
02/18	2,950	30	-1.01%	82,840
02/17	2,980	25	0.85%	82,629
02/14	2,955	10	-0.34%	69,800
02/13	2,965	30	1.02%	138,337
02/12	2,935	200	-6.38%	376,000
02/11	3,135	165	5.56%	1,238,623
02/10	2,970	20	0.68%	834,606
02/07	2,950	95	-3.12%	212,365