일자	종가	등락	등락률(%)	거래량
02/20	7,280	250	3.56%	413,797
02/19	7,030	30	-0.42%	33,190
02/18	7,060	30	-0.42%	50,172
02/17	7,090	80	1.14%	38,935
02/14	7,010	100	-1.41%	93,485
02/13	7,110	280	4.10%	209,230
02/12	6,830	10	0.15%	22,164
02/11	6,820	20	-0.29%	19,748
02/10	6,840	30	0.44%	47,914
02/07	6,810	150	-2.16%	41,558