일자	종가	등락	등락률(%)	거래량
02/19	3,120	10	0.32%	320,379
02/18	3,110	15	-0.48%	212,621
02/17	3,125	35	1.13%	312,853
02/14	3,090	0	0.00%	468,848
02/13	3,090	35	1.15%	387,185
02/12	3,055	135	-4.23%	708,295
02/11	3,190	30	0.95%	825,230
02/10	3,160	10	-0.32%	1,390,730
02/07	3,170	40	1.28%	667,230
02/06	3,130	120	-3.69%	1,143,132