일자	종가	등락	등락률(%)	거래량
02/20	6,960	170	-2.38%	198,001
02/19	7,130	30	-0.42%	134,913
02/18	7,160	60	-0.83%	183,494
02/17	7,220	320	4.64%	874,108
02/14	6,900	30	0.44%	79,926
02/13	6,870	50	-0.72%	87,570
02/12	6,920	20	0.29%	117,845
02/11	6,900	190	-2.68%	186,863
02/10	7,090	50	-0.70%	183,402
02/07	7,140	160	-2.19%	1,106,560