일자	종가	등락	등락률(%)	거래량
02/20	900	26	-2.81%	244,542
02/19	926	3	0.33%	273,743
02/18	923	38	4.29%	320,898
02/17	885	0	0.00%	183,565
02/14	885	10	-1.12%	261,315
02/13	895	10	1.13%	224,393
02/12	885	16	-1.78%	287,885
02/11	901	0	0.00%	583,967
02/10	901	26	-2.80%	270,622
02/07	927	28	-2.93%	411,706