일자	종가	등락	등락률(%)	거래량
02/19	4,905	130	2.72%	71,990
02/18	4,775	5	-0.10%	44,546
02/17	4,780	250	5.52%	231,611
02/14	4,530	220	5.10%	104,734
02/13	4,310	110	-2.49%	127,183
02/12	4,420	5	-0.11%	80,417
02/11	4,425	25	0.57%	58,929
02/10	4,400	75	-1.68%	111,737
02/07	4,475	185	-3.97%	188,900
02/06	4,660	50	-1.06%	120,827