일자	종가	등락	등락률(%)	거래량
02/19	3,285	60	-1.79%	27,082
02/18	3,345	85	2.61%	54,159
02/17	3,260	20	0.62%	10,768
02/14	3,240	10	0.31%	19,671
02/13	3,230	0	0.00%	11,801
02/12	3,230	20	-0.62%	17,359
02/11	3,250	0	0.00%	23,714
02/10	3,250	10	-0.31%	22,552
02/07	3,260	10	-0.31%	14,666
02/06	3,270	10	-0.30%	15,168