일자	종가	등락	등락률(%)	거래량
02/19	3,270	10	0.31%	472,494
02/18	3,260	110	3.49%	745,020
02/17	3,150	30	0.96%	265,546
02/14	3,120	35	-1.11%	219,760
02/13	3,155	45	1.45%	358,271
02/12	3,110	15	0.48%	217,453
02/11	3,095	105	3.51%	605,072
02/10	2,990	55	1.87%	214,595
02/07	2,935	5	0.17%	137,483
02/06	2,930	5	-0.17%	162,300