일자	종가	등락	등락률(%)	거래량
02/20	1,783	7	-0.39%	20,226
02/19	1,790	14	0.79%	27,766
02/18	1,776	27	-1.50%	38,682
02/17	1,803	34	1.92%	32,545
02/14	1,769	16	-0.90%	26,077
02/13	1,785	9	0.51%	14,474
02/12	1,776	17	-0.95%	45,163
02/11	1,793	23	1.30%	31,258
02/10	1,770	41	-2.26%	29,029
02/07	1,811	20	1.12%	26,882