일자	종가	등락	등락률(%)	거래량
02/20	8,670	15	-0.17%	362,426
02/19	8,685	45	0.52%	526,964
02/18	8,640	65	0.76%	458,627
02/17	8,575	40	0.47%	440,168
02/14	8,535	15	0.18%	452,076
02/13	8,520	35	-0.41%	567,886
02/12	8,555	10	-0.12%	813,950
02/11	8,565	0	0.00%	371,558
02/10	8,565	5	0.06%	558,337
02/07	8,560	30	-0.35%	425,452