일자	종가	등락	등락률(%)	거래량
02/20	18,240	140	-0.76%	154,081
02/19	18,380	370	2.05%	233,828
02/18	18,010	35	0.19%	298,533
02/17	17,975	130	-0.72%	213,875
02/14	18,105	15	-0.08%	225,559
02/13	18,120	410	2.32%	230,606
02/12	17,710	155	-0.87%	156,385
02/11	17,865	30	-0.17%	272,644
02/10	17,895	100	-0.56%	195,357
02/07	17,995	135	-0.74%	334,316