일자	종가	등락	등락률(%)	거래량
02/20	9,370	470	5.28%	4,044,464
02/19	8,900	90	1.02%	830,990
02/18	8,810	90	-1.01%	512,664
02/17	8,900	360	4.22%	668,062
02/14	8,540	110	-1.27%	802,417
02/13	8,650	10	0.12%	1,526,906
02/12	8,640	840	-8.86%	3,252,427
02/11	9,480	1530	19.25%	4,193,183
02/10	7,950	40	0.51%	500,709
02/07	7,910	1000	-11.22%	1,555,836