일자	종가	등락	등락률(%)	거래량
02/19	5,060	0	0.00%	626,338
02/18	5,060	120	-2.32%	366,499
02/17	5,180	185	3.70%	627,575
02/14	4,995	45	-0.89%	223,350
02/13	5,040	145	2.96%	358,521
02/12	4,895	45	-0.91%	130,072
02/11	4,940	15	-0.30%	231,914
02/10	4,955	55	1.12%	194,705
02/07	4,900	45	-0.91%	256,013
02/06	4,945	40	0.82%	146,105