일자	종가	등락	등락률(%)	거래량
02/20	11,870	0	0.00%	5,235
02/19	11,870	40	0.34%	6,680
02/18	11,830	10	-0.08%	3,208
02/17	11,840	40	0.34%	4,107
02/14	11,800	0	0.00%	8,853
02/13	11,800	40	-0.34%	13,187
02/12	11,840	50	-0.42%	8,428
02/11	11,890	0	0.00%	8,108
02/10	11,890	130	-1.08%	8,914
02/07	12,020	80	0.67%	9,540