일자	종가	등락	등락률(%)	거래량
02/20	4,025	25	0.62%	105,725
02/19	4,000	30	0.76%	40,500
02/18	3,970	0	0.00%	33,506
02/17	3,970	20	0.51%	50,132
02/14	3,950	60	-1.50%	140,884
02/13	4,010	5	0.12%	57,438
02/12	4,005	110	-2.67%	112,630
02/11	4,115	10	-0.24%	78,554
02/10	4,125	125	3.12%	127,763
02/07	4,000	20	0.50%	31,792