일자	종가	등락	등락률(%)	거래량
02/20	1,589	6	0.38%	114,359
02/19	1,583	18	1.15%	98,294
02/18	1,565	18	1.16%	66,467
02/17	1,547	8	-0.51%	91,143
02/14	1,555	12	-0.77%	113,512
02/13	1,567	9	0.58%	84,140
02/12	1,558	1	-0.06%	85,406
02/11	1,559	1	0.06%	65,025
02/10	1,558	0	0.00%	83,207
02/07	1,558	1	0.06%	55,359