일자	종가	등락	등락률(%)	거래량
02/20	23,950	250	-1.03%	67,714
02/19	24,200	50	-0.21%	68,302
02/18	24,250	300	1.25%	100,757
02/17	23,950	100	-0.42%	73,883
02/14	24,050	400	1.69%	105,601
02/13	23,650	50	-0.21%	61,111
02/12	23,700	50	0.21%	99,919
02/11	23,650	450	1.94%	433,068
02/10	23,200	250	-1.07%	58,436
02/07	23,450	350	1.52%	99,574