일자	종가	등락	등락률(%)	거래량
02/20	743	28	-3.63%	1,050,809
02/19	771	17	2.25%	2,139,759
02/18	754	7	0.94%	866,981
02/17	747	18	2.47%	842,639
02/14	729	20	2.82%	3,639,747
02/13	709	8	1.14%	879,428
02/12	701	30	-4.10%	1,012,424
02/11	731	23	-3.05%	1,145,561
02/10	754	13	-1.69%	1,487,473
02/07	767	89	13.13%	7,819,600