일자	종가	등락	등락률(%)	거래량
02/19	27,750	400	-1.42%	207,962
02/18	28,150	200	-0.71%	361,090
02/17	28,350	2850	11.18%	708,185
02/14	25,500	650	-2.49%	804,740
02/13	26,150	250	-0.95%	301,117
02/12	26,400	100	0.38%	378,969
02/11	26,300	2150	8.90%	516,743
02/10	24,150	1550	-6.03%	683,916
02/07	25,700	1350	-4.99%	757,413
02/06	27,050	1450	-5.09%	441,221