일자	종가	등락	등락률(%)	거래량
02/20	6,210	60	0.98%	50,246
02/19	6,150	20	0.33%	32,827
02/18	6,130	70	1.16%	48,208
02/17	6,060	30	0.50%	46,809
02/14	6,030	60	1.01%	40,788
02/13	5,970	20	0.34%	20,980
02/12	5,950	10	-0.17%	29,939
02/11	5,960	30	0.51%	18,803
02/10	5,930	10	0.17%	19,353
02/07	5,920	40	-0.67%	28,264