일자	종가	등락	등락률(%)	거래량
02/19	22,900	2600	12.81%	842,288
02/18	20,300	100	-0.49%	123,782
02/17	20,400	1070	5.54%	269,525
02/14	19,330	190	0.99%	75,949
02/13	19,140	190	1.00%	56,158
02/12	18,950	240	-1.25%	55,914
02/11	19,190	120	-0.62%	122,030
02/10	19,310	660	3.54%	95,026
02/07	18,650	650	3.61%	76,465
02/06	18,000	330	1.87%	24,279