일자	종가	등락	등락률(%)	거래량
02/20	82,700	500	0.61%	1,696,275
02/19	82,200	100	0.12%	1,271,538
02/18	82,100	1100	1.36%	1,277,083
02/17	81,000	1300	1.63%	2,412,253
02/14	79,700	300	0.38%	2,480,237
02/13	79,400	2600	-3.17%	3,624,029
02/12	82,000	2200	-2.61%	1,935,819
02/11	84,200	700	-0.82%	1,261,068
02/10	84,900	1100	-1.28%	1,401,366
02/07	86,000	1100	1.30%	1,873,681