일자	종가	등락	등락률(%)	거래량
02/19	12,590	10	-0.08%	179,769
02/18	12,600	40	-0.32%	116,073
02/17	12,640	10	0.08%	121,214
02/14	12,630	300	-2.32%	231,334
02/13	12,930	30	-0.23%	81,015
02/12	12,960	130	-0.99%	88,624
02/11	13,090	700	-5.08%	193,680
02/10	13,790	380	2.83%	96,218
02/07	13,410	140	-1.03%	92,689
02/06	13,550	530	4.07%	101,014