일자	종가	등락	등락률(%)	거래량
02/19	7,450	60	0.81%	21,282
02/18	7,390	180	-2.38%	37,978
02/17	7,570	210	-2.70%	42,008
02/14	7,780	20	-0.26%	22,581
02/13	7,800	100	1.30%	46,326
02/12	7,700	250	3.36%	12,501
02/11	7,450	210	-2.74%	28,665
02/10	7,660	170	2.27%	29,719
02/07	7,490	40	0.54%	17,615
02/06	7,450	150	2.05%	28,631