일자	종가	등락	등락률(%)	거래량
02/19	7,520	30	0.40%	236,406
02/18	7,490	160	2.18%	353,494
02/17	7,330	0	0.00%	210,298
02/14	7,330	230	-3.04%	257,847
02/13	7,560	60	0.80%	146,287
02/12	7,500	70	0.94%	216,989
02/11	7,430	80	-1.07%	292,611
02/10	7,510	80	-1.05%	129,144
02/07	7,590	50	0.66%	246,923
02/06	7,540	100	-1.31%	356,927