일자	종가	등락	등락률(%)	거래량
02/19	11,180	180	-1.58%	445,727
02/18	11,360	760	7.17%	1,030,952
02/17	10,600	10	-0.09%	164,380
02/14	10,610	10	0.09%	173,233
02/13	10,600	120	1.15%	253,157
02/12	10,480	720	-6.43%	344,363
02/11	11,200	200	-1.75%	581,980
02/10	11,400	1030	9.93%	3,524,350
02/07	10,370	80	0.78%	445,214
02/06	10,290	390	-3.65%	364,952