일자	종가	등락	등락률(%)	거래량
02/19	8,040	40	0.50%	39,819
02/18	8,000	90	1.14%	26,241
02/17	7,910	110	1.41%	22,570
02/14	7,800	50	0.65%	22,899
02/13	7,750	0	0.00%	12,535
02/12	7,750	50	0.65%	30,027
02/11	7,700	0	0.00%	53,548
02/10	7,700	0	0.00%	28,091
02/07	7,700	60	-0.77%	42,531
02/06	7,760	90	1.17%	26,380