일자	종가	등락	등락률(%)	거래량
02/20	5,855	65	1.12%	1,968
02/19	5,790	55	-0.94%	2,020
02/18	5,845	90	1.56%	5,213
02/17	5,755	0	0.00%	2,224
02/14	5,755	0	0.00%	794
02/13	5,755	5	-0.09%	384
02/12	5,760	30	-0.52%	3,094
02/11	5,790	50	0.87%	2,011
02/10	5,740	45	0.79%	7,890
02/07	5,695	5	-0.09%	1,115