일자	종가	등락	등락률(%)	거래량
02/20	70,600	3800	-5.11%	92,745
02/19	74,400	500	-0.67%	39,202
02/18	74,900	100	-0.13%	47,409
02/17	75,000	2100	2.88%	56,085
02/14	72,900	700	0.97%	46,412
02/13	72,200	400	0.56%	36,041
02/12	71,800	600	0.84%	30,228
02/11	71,200	100	0.14%	48,063
02/10	71,100	0	0.00%	52,637
02/07	71,100	300	0.42%	60,867