일자	종가	등락	등락률(%)	거래량
02/20	45,950	450	0.99%	9,313
02/19	45,500	200	0.44%	15,632
02/18	45,300	100	0.22%	6,944
02/17	45,200	100	0.22%	7,720
02/14	45,100	450	1.01%	8,798
02/13	44,650	100	0.22%	15,930
02/12	44,550	250	-0.56%	9,619
02/11	44,800	0	0.00%	11,871
02/10	44,800	600	-1.32%	8,288
02/07	45,400	400	-0.87%	8,085