일자	종가	등락	등락률(%)	거래량
02/20	3,975	75	1.92%	11,084
02/19	3,900	20	0.52%	10,756
02/18	3,880	30	0.78%	7,565
02/17	3,850	35	-0.90%	36,468
02/14	3,885	50	-1.27%	5,405
02/13	3,935	70	1.81%	15,382
02/12	3,865	25	0.65%	30,083
02/11	3,840	60	-1.54%	21,271
02/10	3,900	120	3.17%	32,788
02/07	3,780	100	-2.58%	15,091