일자	종가	등락	등락률(%)	거래량
02/20	49,700	200	0.40%	62,054
02/19	49,500	250	-0.50%	43,916
02/18	49,750	450	0.91%	31,591
02/17	49,300	50	-0.10%	23,596
02/14	49,350	50	0.10%	26,818
02/13	49,300	300	-0.60%	22,329
02/12	49,600	600	-1.20%	23,979
02/11	50,200	800	-1.57%	17,184
02/10	51,000	200	0.39%	20,366
02/07	50,800	900	-1.74%	14,986