일자	종가	등락	등락률(%)	거래량
02/20	2,315	30	1.31%	94,656
02/19	2,285	0	0.00%	48,542
02/18	2,285	5	-0.22%	74,962
02/17	2,290	15	0.66%	58,913
02/14	2,275	25	-1.09%	88,688
02/13	2,300	25	1.10%	44,233
02/12	2,275	40	-1.73%	36,393
02/11	2,315	20	-0.86%	73,352
02/10	2,335	5	-0.21%	80,338
02/07	2,340	75	-3.11%	62,026