일자	종가	등락	등락률(%)	거래량
02/19	13,030	340	-2.54%	424,391
02/18	13,370	90	-0.67%	317,381
02/17	13,460	150	1.13%	330,744
02/14	13,310	10	0.08%	676,383
02/13	13,300	80	-0.60%	705,613
02/12	13,380	910	-6.37%	1,389,807
02/11	14,290	2310	19.28%	7,370,396
02/10	11,980	1680	16.31%	5,118,537
02/07	10,300	1900	22.62%	2,773,561
02/06	8,400	60	-0.71%	460,666