일자	종가	등락	등락률(%)	거래량
02/19	9,570	180	1.92%	537,990
02/18	9,390	60	0.64%	168,367
02/17	9,330	270	-2.81%	529,946
02/14	9,600	50	-0.52%	178,570
02/13	9,650	60	-0.62%	225,917
02/12	9,710	360	3.85%	288,646
02/11	9,350	180	1.96%	131,369
02/10	9,170	230	-2.45%	302,834
02/07	9,400	100	-1.05%	202,515
02/06	9,500	110	-1.14%	385,318