일자	종가	등락	등락률(%)	거래량
02/19	20,350	150	0.74%	135,997
02/18	20,200	900	-4.27%	171,987
02/17	21,100	50	0.24%	105,351
02/14	21,050	200	0.96%	93,468
02/13	20,850	850	-3.92%	171,375
02/12	21,700	200	-0.91%	132,248
02/11	21,900	1000	4.78%	417,155
02/10	20,900	1430	7.34%	237,584
02/07	19,470	310	-1.57%	96,841
02/06	19,780	2160	12.26%	471,837